Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
109,300 |
109,850 |
112,210 |
107,930 |
258.646 |
| 26/09/2024 |
107,840 |
111,470 |
114,970 |
107,580 |
271.408 |
| 25/09/2024 |
111,470 |
112,680 |
112,980 |
110,385 |
200.103 |
| 24/09/2024 |
113,050 |
112,295 |
113,175 |
111,500 |
171.148 |
| 23/09/2024 |
110,930 |
110,800 |
111,200 |
108,980 |
211.710 |
| 20/09/2024 |
109,850 |
115,650 |
115,650 |
109,210 |
626.690 |
| 19/09/2024 |
115,830 |
114,370 |
116,100 |
113,300 |
311.692 |
| 18/09/2024 |
110,660 |
107,870 |
114,380 |
107,560 |
439.477 |
| 17/09/2024 |
107,850 |
107,810 |
110,750 |
107,350 |
323.723 |
| 16/09/2024 |
106,350 |
103,940 |
106,779 |
103,490 |
327.609 |
| 13/09/2024 |
103,830 |
101,650 |
104,350 |
101,090 |
306.264 |
| 12/09/2024 |
99,900 |
100,100 |
100,390 |
97,740 |
161.595 |
| 11/09/2024 |
98,830 |
98,300 |
99,320 |
94,765 |
378.970 |
| 10/09/2024 |
98,500 |
99,530 |
99,725 |
96,950 |
215.886 |
| 09/09/2024 |
99,190 |
99,800 |
100,793 |
98,680 |
234.112 |
| 06/09/2024 |
99,100 |
100,570 |
100,625 |
96,290 |
380.991 |
| 05/09/2024 |
100,090 |
101,000 |
101,420 |
98,685 |
404.216 |
| 04/09/2024 |
102,160 |
99,690 |
105,315 |
99,690 |
356.231 |
| 03/09/2024 |
105,300 |
104,590 |
105,830 |
103,980 |
200.531 |
| 30/08/2024 |
106,340 |
106,290 |
106,450 |
103,840 |
229.129 |
| 29/08/2024 |
105,600 |
106,600 |
107,140 |
104,930 |
136.254 |